S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4230.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04230000 | 2024-01-18 10:33AM EDT | 2024-05-17 | 613.95 | 804.80 | 846.50 | 0.00 | - | 2 | 0 | 66.25% |
| SPXW240531C04230000 | 2024-02-01 5:11PM EDT | 2024-05-31 | 762.02 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 0.00% |
| SPXW240621C04230000 | 2024-01-18 10:33AM EDT | 2024-06-21 | 639.20 | 828.20 | 869.90 | 0.00 | - | 2 | 0 | 48.96% |
| SPXW240628C04230000 | 2024-02-14 1:21PM EDT | 2024-06-28 | 826.14 | 948.10 | 966.20 | 0.00 | - | 2 | 2 | 62.23% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04230000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPXW240531P04230000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240621P04230000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPXW240628P04230000 | 2024-04-29 2:28PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX240719P04230000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240731P04230000 | 2024-05-01 10:42AM EDT | 2024-07-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SPXW240816P04230000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 15.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.